POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,895 Value ($000) $5,185 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 109,818 Value ($000) $4,416 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 118,869 Value ($000) $6,645 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 116,680 Value ($000) $5,892 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 116,815 Value ($000) $7,207 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 116,300 Value ($000) $7,457 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 116,263 Value ($000) $8,161 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 132,096 Value ($000) $9,451 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 134,644 Value ($000) $11,056 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 130,794 Value ($000) $9,981 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 132,667 Value ($000) $12,560 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 87,574 Value ($000) $7,412 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 84,767 Value ($000) $6,079 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 84,760 Value ($000) $5,452 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 88,897 Value ($000) $6,668 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 90,203 Value ($000) $8,360 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 91,128 Value ($000) $8,465 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 169,691 Value ($000) $16,798 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 157,046 Value ($000) $12,887 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 196,094 Value ($000) $15,978 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 195,696 Value ($000) $16,019 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 190,008 Value ($000) $10,527 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 94,645 Value ($000) $11,180 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 86,681 Value ($000) $7,657 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 85,978 Value ($000) $8,504 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 80,323 Value ($000) $7,263 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 78,547 Value ($000) $6,297 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 73,846 Value ($000) $5,165 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 68,263 Value ($000) $4,152 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 68,257 Value ($000) $4,313 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 63,729 Value ($000) $4,674 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 61,044 Value ($000) $4,136 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 59,443 Value ($000) $4,373 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 58,171 Value ($000) $4,260 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 57,673 Value ($000) $4,204 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 52,703 Value ($000) $3,464 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 50,561 Value ($000) $3,432 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 27,120 Value ($000) $1,706 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 7,088 Value ($000) $351 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 7,088 Value ($000) $352 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 5,979 Value ($000) $294 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 5,979 Value ($000) $250 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 5,979 Value ($000) $270 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 5,313 Value ($000) $280 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 4,334 Value ($000) $230 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 4,437 Value ($000) $245 Avg Close $25.20 Range $22.98 - $28.86