POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,616 Value ($000) $377 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 16,725 Value ($000) $673 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 26,260 Value ($000) $1,468 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 28,758 Value ($000) $1,452 Avg Close $58.83 Range $48.83 - $66.96
Q4 2023
Shares 3,253 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 4,422 Value ($000) $0 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 5,727 Value ($000) $1 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 8,132 Value ($000) $1 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 11,963 Value ($000) $1 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 18,796 Value ($000) $1,209 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 9,606 Value ($000) $721 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 12,424 Value ($000) $1,151 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 11,609 Value ($000) $1,078 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 9,893 Value ($000) $979 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 7,827 Value ($000) $642 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 6,656 Value ($000) $542 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 5,432 Value ($000) $445 Avg Close $64.22 Range $50.77 - $77.70
Q3 2018
Shares 3,485 Value ($000) $220 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 6,052 Value ($000) $442 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 6,562 Value ($000) $449 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 10,075 Value ($000) $741 Avg Close $35.18 Range $32.26 - $39.91
Q2 2016
Shares 3,976 Value ($000) $199 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 3,494 Value ($000) $174 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 2,671 Value ($000) $130 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 3,613 Value ($000) $152 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 1,150 Value ($000) $52 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 11,376 Value ($000) $592 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 900 Value ($000) $47 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 1,073 Value ($000) $58 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 1,102 Value ($000) $63 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 1,102 Value ($000) $72 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 1,105 Value ($000) $62 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 3,598 Value ($000) $195 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 1,961 Value ($000) $80 Avg Close $18.48 Range $16.68 - $20.17