POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,108 Value ($000) $79 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 185 Value ($000) $12 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 15,825 Value ($000) $1,187 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 202 Value ($000) $19 Avg Close $83.11 Range $69.07 - $94.42
Q3 2021
Shares 103 Value ($000) $10 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 61 Value ($000) $5 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 7,358 Value ($000) $600 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 30 Value ($000) $2 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 28 Value ($000) $2 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 13 Value ($000) $2 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 165 Value ($000) $15 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 19 Value ($000) $2 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 5 Value ($000) $0 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 5 Value ($000) $0 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 218 Value ($000) $15 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 889 Value ($000) $54 Avg Close $27.46 Range $22.01 - $30.60
Q1 2017
Shares 117 Value ($000) $8 Avg Close $30.47 Range $28.17 - $33.28