POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,805 Value ($000) $2,232 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 165,465 Value ($000) $6,653 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 157,468 Value ($000) $8,802 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 157,468 Value ($000) $7,952 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 133,159 Value ($000) $8,216 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 133,159 Value ($000) $8,538 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 153,659 Value ($000) $10,785 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 167,222 Value ($000) $11,965 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 162,940 Value ($000) $13,379 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 161,404 Value ($000) $12,317 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 189,570 Value ($000) $17,947 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 169,380 Value ($000) $14,336 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 184,980 Value ($000) $13,267 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 183,180 Value ($000) $11,782 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 183,166 Value ($000) $13,739 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 184,574 Value ($000) $17,106 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 182,465 Value ($000) $16,949 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 173,993 Value ($000) $17,224 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 182,570 Value ($000) $14,982 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 184,080 Value ($000) $14,999 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 184,080 Value ($000) $15,069 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 183,880 Value ($000) $10,187 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 96,780 Value ($000) $11,433 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 95,280 Value ($000) $8,416 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 105,028 Value ($000) $10,388 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 104,536 Value ($000) $9,453 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 98,730 Value ($000) $7,916 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 99,030 Value ($000) $6,926 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 101,730 Value ($000) $6,203 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 105,880 Value ($000) $6,692 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 107,580 Value ($000) $7,859 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 101,342 Value ($000) $6,927 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 101,342 Value ($000) $7,454 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 105,810 Value ($000) $7,745 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 96,340 Value ($000) $7,023 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 94,741 Value ($000) $6,229 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 94,740 Value ($000) $6,428 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 94,740 Value ($000) $5,971 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 94,740 Value ($000) $4,744 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 102,915 Value ($000) $5,111 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 102,115 Value ($000) $4,966 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 100,315 Value ($000) $4,230 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 134,941 Value ($000) $6,097 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 126,785 Value ($000) $6,603 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 126,785 Value ($000) $6,560 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 167,560 Value ($000) $9,033 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 134,385 Value ($000) $7,733 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 87,027 Value ($000) $5,725 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 67,145 Value ($000) $3,748 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 67,145 Value ($000) $3,636 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 67,145 Value ($000) $2,723 Avg Close $18.48 Range $16.68 - $20.17