POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425 Value ($000) $51 Avg Close $37.75 Range $30.67 - $50.10

Q2 2022

Shares 14 Value ($000) $1 Avg Close $77.53 Range $68.33 - $90.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425	$51	$37.75	$30.67 - $50.10
Q2 2022	14	$1	$77.53	$68.33 - $90.01