POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 4 Value ($000) $0 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 4 Value ($000) $0 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 4 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 16 Value ($000) $1 Avg Close $62.30 Range $58.36 - $68.04
Q3 2021
Shares 262 Value ($000) $26 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 262 Value ($000) $21 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 262 Value ($000) $21 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 262 Value ($000) $21 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 262 Value ($000) $15 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 131 Value ($000) $15 Avg Close $49.57 Range $37.10 - $57.79