POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,081 Value ($000) $3,456 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 52,202 Value ($000) $2,099 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 59,083 Value ($000) $3,303 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 65,594 Value ($000) $3,312 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 63,331 Value ($000) $3,908 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 441,040 Value ($000) $28,279 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 447,415 Value ($000) $31,404 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 385,911 Value ($000) $27,612 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 380,582 Value ($000) $31,250 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 386,390 Value ($000) $29,485 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 417,368 Value ($000) $39,512 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 560,034 Value ($000) $47,401 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 615,203 Value ($000) $44,122 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 515,282 Value ($000) $33,115 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 544,322 Value ($000) $40,828 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 561,509 Value ($000) $52,020 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 705,914 Value ($000) $65,521 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 727,028 Value ($000) $71,967 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 757,788 Value ($000) $62,180 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 811,625 Value ($000) $66,129 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 837,160 Value ($000) $68,541 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 745,717 Value ($000) $41,314 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 186,447 Value ($000) $22,023 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 193,899 Value ($000) $17,132 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 207,103 Value ($000) $20,483 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 209,605 Value ($000) $18,954 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 224,519 Value ($000) $17,995 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 189,279 Value ($000) $13,244 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 192,296 Value ($000) $11,726 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 189,997 Value ($000) $12,008 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 220,437 Value ($000) $16,104 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 172,522 Value ($000) $11,794 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 167,165 Value ($000) $12,294 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 195,608 Value ($000) $14,319 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 214,099 Value ($000) $15,608 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 193,722 Value ($000) $12,739 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 183,279 Value ($000) $12,436 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 178,937 Value ($000) $11,278 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 173,168 Value ($000) $8,671 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 234,402 Value ($000) $11,641 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 230,301 Value ($000) $11,199 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 249,236 Value ($000) $10,510 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 257,328 Value ($000) $11,626 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 164,775 Value ($000) $8,582 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 138,778 Value ($000) $7,181 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 255,694 Value ($000) $13,784 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 282,838 Value ($000) $16,273 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 134,813 Value ($000) $8,868 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 128,780 Value ($000) $7,189 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 130,146 Value ($000) $7,048 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 125,840 Value ($000) $5,104 Avg Close $18.48 Range $16.68 - $20.17