POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,500 Value ($000) $4,389 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 134,064 Value ($000) $5,391 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 114,925 Value ($000) $6,424 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 374,046 Value ($000) $18,889 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 331,230 Value ($000) $20,437 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 56,612 Value ($000) $3,630 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 21,905 Value ($000) $1,538 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 40,427 Value ($000) $2,893 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 29,785 Value ($000) $2,446 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 39,001 Value ($000) $2,976 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 44,620 Value ($000) $4,224 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 30,166 Value ($000) $2,553 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 63,330 Value ($000) $4,542 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 36,155 Value ($000) $2,326 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 49,766 Value ($000) $3,734 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 45,532 Value ($000) $4,220 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 91,501 Value ($000) $8,500 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 67,486 Value ($000) $6,680 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 58,422 Value ($000) $4,794 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 32,727 Value ($000) $2,667 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 36,734 Value ($000) $3,007 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 36,531 Value ($000) $2,024 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 30,473 Value ($000) $3,600 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 20,433 Value ($000) $1,804 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 22,046 Value ($000) $2,180 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 26,011 Value ($000) $2,353 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 26,191 Value ($000) $2,100 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 21,473 Value ($000) $1,502 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 12,678 Value ($000) $773 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 6,539 Value ($000) $414 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 1,788 Value ($000) $130 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 3,152 Value ($000) $215 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 2,081 Value ($000) $153 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 4,609 Value ($000) $337 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 27,631 Value ($000) $2,014 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 29,151 Value ($000) $1,917 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 49,397 Value ($000) $3,352 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 1,497 Value ($000) $95 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 14,676 Value ($000) $735 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 24,497 Value ($000) $1,217 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 9,213 Value ($000) $448 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 11,934 Value ($000) $503 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 3,085 Value ($000) $139 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 4,533 Value ($000) $236 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 13,819 Value ($000) $715 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 3,441 Value ($000) $185 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 2,029 Value ($000) $116 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 9,168 Value ($000) $603 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 10,374 Value ($000) $578 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 978 Value ($000) $53 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 2,979 Value ($000) $122 Avg Close $18.48 Range $16.68 - $20.17