POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,957 Value ($000) $368 Avg Close $62.30 Range $58.36 - $68.04
Q4 2023
Shares 6,793 Value ($000) $1 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 5,999 Value ($000) $0 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 6,111 Value ($000) $1 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 6,284 Value ($000) $1 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 6,620 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 6,061 Value ($000) $390 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 6,199 Value ($000) $465 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 6,245 Value ($000) $579 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 5,896 Value ($000) $548 Avg Close $93.47 Range $80.70 - $105.05