POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,102 Value ($000) $1 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 37,501 Value ($000) $2 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 17,736 Value ($000) $1 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 14,826 Value ($000) $1 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 10,489 Value ($000) $1 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 34,431 Value ($000) $2 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 22,134 Value ($000) $2 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 20,577 Value ($000) $1 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 15,074 Value ($000) $1 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 12,430 Value ($000) $1 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 8,704 Value ($000) $1 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 8,050 Value ($000) $1 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 2,099 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 1,820 Value ($000) $117 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 1,656 Value ($000) $124 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 1,586 Value ($000) $147 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 1,368 Value ($000) $127 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 1,220 Value ($000) $121 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 766 Value ($000) $63 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 332 Value ($000) $27 Avg Close $82.50 Range $71.90 - $93.83
Q3 2020
Shares 42,446 Value ($000) $2,352 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 25,015 Value ($000) $2,955 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 24,303 Value ($000) $2,147 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 26,064 Value ($000) $2,578 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 27,242 Value ($000) $2,463 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 21,553 Value ($000) $1,728 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 26,886 Value ($000) $1,880 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 29,415 Value ($000) $1,794 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 37,423 Value ($000) $2,365 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 38,150 Value ($000) $2,787 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 38,582 Value ($000) $2,637 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 35,335 Value ($000) $2,599 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 36,920 Value ($000) $2,703 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 35,210 Value ($000) $2,567 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 29,677 Value ($000) $1,951 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 29,461 Value ($000) $1,999 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 36,530 Value ($000) $2,302 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 41,046 Value ($000) $2,055 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 41,341 Value ($000) $2,053 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 38,667 Value ($000) $1,880 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 36,954 Value ($000) $1,558 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 32,326 Value ($000) $1,460 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 29,658 Value ($000) $1,545 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 32,811 Value ($000) $1,698 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 37,837 Value ($000) $2,040 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 37,746 Value ($000) $2,172 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 37,766 Value ($000) $2,484 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 36,294 Value ($000) $2,026 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 37,210 Value ($000) $2,015 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 32,474 Value ($000) $1,317 Avg Close $18.48 Range $16.68 - $20.17