POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,274 Value ($000) $211 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 2,295 Value ($000) $227 Avg Close $92.08 Range $72.50 - $105.27

Q4 2020

Shares 2,452 Value ($000) $201 Avg Close $64.22 Range $50.77 - $77.70

Q2 2020

Shares 4,046 Value ($000) $478 Avg Close $49.57 Range $37.10 - $57.79

Q1 2020

Shares 4,771 Value ($000) $421 Avg Close $45.43 Range $36.34 - $52.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,274	$211	$93.47	$80.70 - $105.05
Q3 2021	2,295	$227	$92.08	$72.50 - $105.27
Q4 2020	2,452	$201	$64.22	$50.77 - $77.70
Q2 2020	4,046	$478	$49.57	$37.10 - $57.79
Q1 2020	4,771	$421	$45.43	$36.34 - $52.44