POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,972 Value ($000) $1,675 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 43,887 Value ($000) $2,216 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 41,816 Value ($000) $2,580 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 45,493 Value ($000) $2,917 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 45,072 Value ($000) $3,164 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 48,215 Value ($000) $3,450 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 47,980 Value ($000) $3,940 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 47,353 Value ($000) $3,614 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 47,176 Value ($000) $4,466 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 40,879 Value ($000) $3,460 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 40,204 Value ($000) $2,883 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 40,893 Value ($000) $2,630 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 53,538 Value ($000) $4,016 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 63,409 Value ($000) $5,877 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 65,289 Value ($000) $6,064 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 59,994 Value ($000) $5,939 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 83,481 Value ($000) $6,850 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 70,522 Value ($000) $5,746 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 68,230 Value ($000) $5,585 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 57,877 Value ($000) $3,206 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 28,914 Value ($000) $3,415 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 22,805 Value ($000) $2,014 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 22,507 Value ($000) $2,226 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 22,307 Value ($000) $2,017 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 22,291 Value ($000) $1,787 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 11,524 Value ($000) $806 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 11,225 Value ($000) $685 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 12,075 Value ($000) $763 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 11,786 Value ($000) $861 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 11,630 Value ($000) $795 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 11,291 Value ($000) $830 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 11,096 Value ($000) $813 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 21,046 Value ($000) $1,535 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 19,394 Value ($000) $1,275 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 17,196 Value ($000) $1,167 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 14,546 Value ($000) $917 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 13,186 Value ($000) $660 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 12,279 Value ($000) $610 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 12,126 Value ($000) $590 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 11,011 Value ($000) $464 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 9,431 Value ($000) $426 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 8,991 Value ($000) $468 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 8,736 Value ($000) $452 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 8,481 Value ($000) $457 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 7,286 Value ($000) $419 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 7,286 Value ($000) $479 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 7,015 Value ($000) $392 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 6,415 Value ($000) $347 Avg Close $23.02 Range $17.96 - $25.46