POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,960 Value ($000) $212 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 6,500 Value ($000) $261 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 8,723 Value ($000) $488 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 26,240 Value ($000) $1,317 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 46,384 Value ($000) $2,869 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 51,710 Value ($000) $3,298 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 41,269 Value ($000) $2,912 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 110,779 Value ($000) $7,926 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 73,837 Value ($000) $6,089 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 26,514 Value ($000) $2,014 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 26,516 Value ($000) $2,522 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 9,527 Value ($000) $802 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 16,018 Value ($000) $1,144 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 24,047 Value ($000) $1,566 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 28,352 Value ($000) $2,157 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 18,064 Value ($000) $1,694 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 14,242 Value ($000) $1,319 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 14,091 Value ($000) $1,414 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 9,255 Value ($000) $756 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 13,248 Value ($000) $1,079 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 21,451 Value ($000) $1,750 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 8,697 Value ($000) $488 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 2,571 Value ($000) $303 Avg Close $49.57 Range $37.10 - $57.79
Q4 2019
Shares 30,158 Value ($000) $2,996 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 23,282 Value ($000) $2,105 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 4,526 Value ($000) $364 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 4,882 Value ($000) $341 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 3,662 Value ($000) $224 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 3,322 Value ($000) $210 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 3,621 Value ($000) $265 Avg Close $33.57 Range $30.31 - $37.33
Q4 2017
Shares 3,222 Value ($000) $237 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 3,128 Value ($000) $229 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 4,089 Value ($000) $299 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 4,652 Value ($000) $306 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 9,006 Value ($000) $611 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 4,363 Value ($000) $275 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 4,570 Value ($000) $228 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 4,720 Value ($000) $234 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 5,561 Value ($000) $271 Avg Close $22.06 Range $18.20 - $23.98
Q3 2014
Shares 4,005 Value ($000) $216 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 4,855 Value ($000) $279 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 3,332 Value ($000) $220 Avg Close $27.03 Range $24.11 - $30.73
Q2 2012
Shares 60,000 Value ($000) $2,238 Avg Close — Range —
Q1 2012
Shares 60,000 Value ($000) $2,227 Avg Close — Range —