POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,753 Value ($000) $2,124 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 106,194 Value ($000) $4,270 Avg Close $47.82 Range $38.91 - $59.47
Q2 2021
Shares 4,289 Value ($000) $352 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 1,864 Value ($000) $152 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 1,864 Value ($000) $153 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 1,864 Value ($000) $103 Avg Close $54.41 Range $47.61 - $60.12
Q1 2020
Shares 5,636 Value ($000) $498 Avg Close $45.43 Range $36.34 - $52.44
Q3 2017
Shares 25,173 Value ($000) $1,843 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 102,455 Value ($000) $7,469 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 180,130 Value ($000) $11,843 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 160,524 Value ($000) $10,891 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 199,234 Value ($000) $12,558 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 210,466 Value ($000) $10,538 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 196,930 Value ($000) $9,779 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 168,652 Value ($000) $8,202 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 58,451 Value ($000) $2,465 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 66,330 Value ($000) $2,997 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 242,164 Value ($000) $12,612 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 218,222 Value ($000) $11,291 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 209,117 Value ($000) $11,273 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 215,243 Value ($000) $12,385 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 222,554 Value ($000) $14,640 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 219,969 Value ($000) $12,278 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 225,130 Value ($000) $12,191 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 209,332 Value ($000) $8,490 Avg Close $18.48 Range $16.68 - $20.17