POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,405 Value ($000) $25,532 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 668,216 Value ($000) $26,869 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 659,756 Value ($000) $36,880 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 664,214 Value ($000) $33,543 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 654,973 Value ($000) $40,412 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 621,232 Value ($000) $39,833 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 766,042 Value ($000) $53,768 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 741,547 Value ($000) $53,058 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 719,948 Value ($000) $59,115 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 709,208 Value ($000) $54,120 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 662,228 Value ($000) $62,693 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 656,803 Value ($000) $55,592 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 650,110 Value ($000) $46,626 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 627,837 Value ($000) $40,383 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 642,514 Value ($000) $48,196 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 650,277 Value ($000) $60,268 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 643,487 Value ($000) $59,774 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 631,744 Value ($000) $62,537 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 624,472 Value ($000) $51,244 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 605,211 Value ($000) $49,313 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 575,410 Value ($000) $47,104 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 574,060 Value ($000) $31,803 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 230,436 Value ($000) $27,222 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 228,739 Value ($000) $20,205 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 220,156 Value ($000) $21,776 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 218,879 Value ($000) $19,794 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 214,821 Value ($000) $17,225 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 208,987 Value ($000) $14,617 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 201,929 Value ($000) $12,314 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 201,770 Value ($000) $12,752 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 193,288 Value ($000) $14,120 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 182,578 Value ($000) $12,480 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 174,233 Value ($000) $12,815 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 166,367 Value ($000) $12,179 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 156,854 Value ($000) $11,435 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 142,197 Value ($000) $9,350 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 123,659 Value ($000) $8,391 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 107,426 Value ($000) $6,772 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 94,279 Value ($000) $4,721 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 87,465 Value ($000) $4,344 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 85,884 Value ($000) $4,177 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 83,869 Value ($000) $3,537 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 88,385 Value ($000) $3,994 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 99,634 Value ($000) $5,189 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 90,193 Value ($000) $4,667 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 94,253 Value ($000) $5,082 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 95,939 Value ($000) $5,521 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 91,223 Value ($000) $6,001 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 87,006 Value ($000) $4,857 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 70,469 Value ($000) $3,817 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 67,577 Value ($000) $2,782 Avg Close $18.48 Range $16.68 - $20.17