POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,570 Value ($000) $15,658 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 469,750 Value ($000) $18,889 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 435,582 Value ($000) $24,349 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 572,360 Value ($000) $28,904 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 498,253 Value ($000) $30,742 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 376,645 Value ($000) $24,150 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 337,463 Value ($000) $23,686 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 297,427 Value ($000) $21,281 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 306,402 Value ($000) $25,159 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 324,356 Value ($000) $24,752 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 422,687 Value ($000) $40,016 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 300,446 Value ($000) $25,430 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 304,224 Value ($000) $21,819 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 509,390 Value ($000) $33 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 465,538 Value ($000) $35 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 369,387 Value ($000) $34,235 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 358,601 Value ($000) $33,310 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 305,657 Value ($000) $30,257 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 241,598 Value ($000) $19,825 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 275,979 Value ($000) $22,488 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 303,311 Value ($000) $24,829 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 588,213 Value ($000) $32,588 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 324,299 Value ($000) $38,309 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 383,419 Value ($000) $33,868 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 151,329 Value ($000) $14,968 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 116,794 Value ($000) $10,562 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 93,882 Value ($000) $7,528 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 166,774 Value ($000) $11,664 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 140,723 Value ($000) $8,582 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 106,275 Value ($000) $6,716 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 116,059 Value ($000) $8,478 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 105,833 Value ($000) $7,234 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 108,536 Value ($000) $7,983 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 119,953 Value ($000) $8,781 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 132,761 Value ($000) $9,679 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 108,923 Value ($000) $7,162 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 144,616 Value ($000) $9,812 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 110,871 Value ($000) $6,988 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 108,830 Value ($000) $5,449 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 133,172 Value ($000) $6,614 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 88,310 Value ($000) $4,294 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 81,432 Value ($000) $3,434 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 94,312 Value ($000) $4,261 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 56,869 Value ($000) $2,961 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 10,605 Value ($000) $549 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 30,314 Value ($000) $1,634 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 261,488 Value ($000) $15,046 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 71,171 Value ($000) $4,682 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 74,697 Value ($000) $4,170 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 90,247 Value ($000) $4,887 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 76,789 Value ($000) $3,115 Avg Close $18.48 Range $16.68 - $20.17
Q4 2012
Shares 238,462 Value ($000) $8,015 Avg Close — Range —
Q3 2012
Shares 212,084 Value ($000) $6,458 Avg Close — Range —
Q2 2012
Shares 118,526 Value ($000) $4,421 Avg Close — Range —
Q1 2012
Shares 22,398 Value ($000) $832 Avg Close — Range —