POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,385 Value ($000) $1,166 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 37,750 Value ($000) $1,953 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 38,981 Value ($000) $2,101 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 39,422 Value ($000) $2,268 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 40,847 Value ($000) $2,687 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 42,622 Value ($000) $2,379 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 44,024 Value ($000) $2,384 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 44,167 Value ($000) $1,791 Avg Close $18.48 Range $16.68 - $20.17