POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479,555 Value ($000) $52,583 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 1,458,937 Value ($000) $58,664 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 1,372,389 Value ($000) $76,717 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 1,214,611 Value ($000) $61,338 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 1,307,283 Value ($000) $80,659 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1,235,711 Value ($000) $79,234 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 1,181,252 Value ($000) $82,912 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 944,996 Value ($000) $67,615 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 1,004,586 Value ($000) $82,487 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 921,620 Value ($000) $70,329 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 898,127 Value ($000) $85,026 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 958,542 Value ($000) $81,131 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 1,024,483 Value ($000) $73,476 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 488,583 Value ($000) $31,427 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 504,213 Value ($000) $37,821 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 163,979 Value ($000) $15,198 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 405,789 Value ($000) $37,693 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 346,162 Value ($000) $34,266 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 356,442 Value ($000) $29,251 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 282,660 Value ($000) $23,031 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 257,574 Value ($000) $21,085 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 176,300 Value ($000) $9,767 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 111,532 Value ($000) $13,175 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 127,677 Value ($000) $11,278 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 156,927 Value ($000) $15,522 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 111,203 Value ($000) $10,056 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 139,504 Value ($000) $11,186 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 12,367 Value ($000) $865 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 52,198 Value ($000) $3,184 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 112,673 Value ($000) $7,122 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 84,691 Value ($000) $6,186 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 84,904 Value ($000) $5,804 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 77,395 Value ($000) $5,692 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 53,061 Value ($000) $3,884 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 36,439 Value ($000) $2,656 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 46,825 Value ($000) $3,079 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 94,616 Value ($000) $6,418 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 42,976 Value ($000) $2,708 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 40,810 Value ($000) $2,044 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 14,497 Value ($000) $720 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 63,455 Value ($000) $3,085 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 20,704 Value ($000) $873 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 5,821 Value ($000) $264 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 10,508 Value ($000) $548 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 85,066 Value ($000) $4,402 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 183,228 Value ($000) $9,878 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 63,286 Value ($000) $3,642 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 121,813 Value ($000) $8,015 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 210,846 Value ($000) $11,769 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 23,205 Value ($000) $1,256 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 24,083 Value ($000) $976 Avg Close $18.48 Range $16.68 - $20.17