POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 593,599 Value ($000) $23,869 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 718,673 Value ($000) $40,174 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 737,134 Value ($000) $37,225 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 631,139 Value ($000) $38,941 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 621,875 Value ($000) $39,875 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 525,266 Value ($000) $36,868 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 487,506 Value ($000) $34,881 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 424,682 Value ($000) $34,871 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 389,645 Value ($000) $29,734 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 307,031 Value ($000) $29,067 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 274,486 Value ($000) $23,233 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 246,672 Value ($000) $17,691 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 223,198 Value ($000) $14,356 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 186,452 Value ($000) $13,986 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 173,739 Value ($000) $16,102 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 143,822 Value ($000) $13,360 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 115,167 Value ($000) $11,400 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 112,106 Value ($000) $9,199 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 104,961 Value ($000) $8,552 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 99,594 Value ($000) $8,153 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 96,128 Value ($000) $5,326 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 47,113 Value ($000) $5,565 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 47,920 Value ($000) $4,233 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 45,877 Value ($000) $4,538 Avg Close $43.28 Range $39.70 - $46.87
Q3 2018
Shares 49,423 Value ($000) $3,124 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 49,518 Value ($000) $3,617 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 46,322 Value ($000) $3,166 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 29,465 Value ($000) $2,167 Avg Close $35.18 Range $32.26 - $39.91