POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,300 Value ($000) $595 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 8,300 Value ($000) $534 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 94,500 Value ($000) $7,089 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 116,100 Value ($000) $10,760 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 118,800 Value ($000) $11,035 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 98,600 Value ($000) $9,760 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 21,200 Value ($000) $1,740 Avg Close $76.63 Range $69.29 - $83.54
Q2 2020
Shares 18,600 Value ($000) $2,197 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 18,600 Value ($000) $1,643 Avg Close $45.43 Range $36.34 - $52.44
Q3 2014
Shares 117,000 Value ($000) $6,307 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 125,500 Value ($000) $7,221 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 171,000 Value ($000) $11,248 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 121,000 Value ($000) $6,754 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 116,000 Value ($000) $6,281 Avg Close $23.02 Range $17.96 - $25.46