POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,423,972 Value ($000) $86,148 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 2,261,281 Value ($000) $90,926 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 1,665,877 Value ($000) $93,123 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 1,750,919 Value ($000) $88,421 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 2,445,362 Value ($000) $150,879 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 2,340,328 Value ($000) $150,062 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 1,863,342 Value ($000) $130,788 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,968,512 Value ($000) $140,847 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 2,011,611 Value ($000) $165,173 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 2,275,969 Value ($000) $173,679 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 2,151,981 Value ($000) $203,728 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 2,443,622 Value ($000) $206,828 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 2,813,616 Value ($000) $201,793 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 2,560,293 Value ($000) $164,677 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 2,450,420 Value ($000) $183,806 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 2,496,977 Value ($000) $231,420 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,429,305 Value ($000) $225,658 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,409,550 Value ($000) $238,521 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 2,438,730 Value ($000) $200,123 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 2,345,397 Value ($000) $191,103 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 1,760,951 Value ($000) $144,151 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 1,807,882 Value ($000) $100,157 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 941,398 Value ($000) $111,207 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 841,536 Value ($000) $74,333 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 622,285 Value ($000) $61,550 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 605,116 Value ($000) $54,721 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 605,116 Value ($000) $48,518 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 605,116 Value ($000) $42,322 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 605,116 Value ($000) $36,900 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 605,116 Value ($000) $38,243 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 605,116 Value ($000) $44,204 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 598,613 Value ($000) $40,915 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 461,795 Value ($000) $33,965 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 461,795 Value ($000) $33,803 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 461,795 Value ($000) $33,665 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 461,795 Value ($000) $30,363 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 386,795 Value ($000) $26,244 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 536,795 Value ($000) $33,834 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 536,795 Value ($000) $26,877 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 536,795 Value ($000) $26,657 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 536,795 Value ($000) $26,104 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 844,946 Value ($000) $35,632 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 1,034,351 Value ($000) $46,733 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 1,816,642 Value ($000) $94,611 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 1,737,987 Value ($000) $89,923 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 1,143,534 Value ($000) $61,648 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 920,934 Value ($000) $52,991 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 8,173 Value ($000) $537 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 6,377 Value ($000) $356 Avg Close $24.04 Range $22.49 - $26.82