POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,655 Value ($000) $3,933 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 110,655 Value ($000) $4,449 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 100,745 Value ($000) $5,632 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 100,775 Value ($000) $5,089 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 100,775 Value ($000) $6,218 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 100,775 Value ($000) $6,462 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 289,911 Value ($000) $20,349 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 269,425 Value ($000) $19,277 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 262,580 Value ($000) $21,560 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 255,845 Value ($000) $19,524 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 255,845 Value ($000) $24,221 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 271,835 Value ($000) $23,008 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 289,820 Value ($000) $20,786 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 273,565 Value ($000) $17,596 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 273,565 Value ($000) $20,520 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 271,870 Value ($000) $25,197 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 271,030 Value ($000) $25,176 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 271,045 Value ($000) $26,831 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 271,090 Value ($000) $22,246 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 256,990 Value ($000) $20,940 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 284,575 Value ($000) $23,295 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 162,430 Value ($000) $8,999 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 81,230 Value ($000) $9,596 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 81,490 Value ($000) $7,198 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 81,430 Value ($000) $8,054 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 81,460 Value ($000) $7,366 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 81,505 Value ($000) $6,535 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 81,705 Value ($000) $5,714 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 75,575 Value ($000) $4,608 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 75,560 Value ($000) $4,775 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 75,590 Value ($000) $5,521 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 75,590 Value ($000) $5,166 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 68,915 Value ($000) $5,068 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 68,915 Value ($000) $5,044 Avg Close $33.61 Range $30.70 - $38.09