POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,540 Value ($000) $270 Avg Close $82.69 Range $71.82 - $96.17

Q2 2023

Shares 19,980 Value ($000) $1,892 Avg Close $80.51 Range $68.31 - $92.22

Q4 2022

Shares 16,690 Value ($000) $1,197 Avg Close $68.50 Range $56.73 - $78.55

Q3 2022

Shares 131,408 Value ($000) $8,452 Avg Close $71.65 Range $61.14 - $82.05

Q2 2022

Shares 160,195 Value ($000) $12,016 Avg Close $77.53 Range $68.33 - $90.01

Q1 2022

Shares 143,755 Value ($000) $13,323 Avg Close $83.11 Range $69.07 - $94.42

Q3 2021

Shares 2,378 Value ($000) $235 Avg Close $92.08 Range $72.50 - $105.27

Q2 2020

Shares 812 Value ($000) $96 Avg Close $49.57 Range $37.10 - $57.79

Q1 2020

Shares 506 Value ($000) $45 Avg Close $45.43 Range $36.34 - $52.44

Q4 2016

Shares 21,404 Value ($000) $1,452 Avg Close $29.96 Range $27.74 - $32.06

Q3 2016

Shares 22,204 Value ($000) $1,400 Avg Close $25.95 Range $21.76 - $28.92

Q2 2016

Shares 22,204 Value ($000) $1,112 Avg Close $22.25 Range $20.39 - $24.96

Q1 2016

Shares 22,204 Value ($000) $1,103 Avg Close $20.90 Range $17.93 - $22.74

Q4 2015

Shares 22,204 Value ($000) $1,080 Avg Close $22.06 Range $18.20 - $23.98

Q3 2015

Shares 22,204 Value ($000) $936 Avg Close $18.09 Range $16.26 - $20.65

Q2 2015

Shares 22,204 Value ($000) $1,003 Avg Close $22.52 Range $19.63 - $24.33

Q1 2015

Shares 22,204 Value ($000) $1,156 Avg Close $24.21 Range $22.14 - $26.42

Q4 2014

Shares 16,518 Value ($000) $855 Avg Close $22.81 Range $19.04 - $25.19

Q3 2014

Shares 12,518 Value ($000) $675 Avg Close $25.20 Range $22.98 - $28.86

Q2 2014

Shares 51,018 Value ($000) $2,936 Avg Close $24.97 Range $16.99 - $30.03

Q1 2014

Shares 49,700 Value ($000) $3,269 Avg Close $27.03 Range $24.11 - $30.73

Q4 2013

Shares 49,700 Value ($000) $2,774 Avg Close $24.04 Range $22.49 - $26.82

Q3 2013

Shares 49,000 Value ($000) $2,653 Avg Close $23.02 Range $17.96 - $25.46

Q2 2013

Shares 49,000 Value ($000) $1,987 Avg Close $18.48 Range $16.68 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,540	$270	$82.69	$71.82 - $96.17
Q2 2023	19,980	$1,892	$80.51	$68.31 - $92.22
Q4 2022	16,690	$1,197	$68.50	$56.73 - $78.55
Q3 2022	131,408	$8,452	$71.65	$61.14 - $82.05
Q2 2022	160,195	$12,016	$77.53	$68.33 - $90.01
Q1 2022	143,755	$13,323	$83.11	$69.07 - $94.42
Q3 2021	2,378	$235	$92.08	$72.50 - $105.27
Q2 2020	812	$96	$49.57	$37.10 - $57.79
Q1 2020	506	$45	$45.43	$36.34 - $52.44
Q4 2016	21,404	$1,452	$29.96	$27.74 - $32.06
Q3 2016	22,204	$1,400	$25.95	$21.76 - $28.92
Q2 2016	22,204	$1,112	$22.25	$20.39 - $24.96
Q1 2016	22,204	$1,103	$20.90	$17.93 - $22.74
Q4 2015	22,204	$1,080	$22.06	$18.20 - $23.98
Q3 2015	22,204	$936	$18.09	$16.26 - $20.65
Q2 2015	22,204	$1,003	$22.52	$19.63 - $24.33
Q1 2015	22,204	$1,156	$24.21	$22.14 - $26.42
Q4 2014	16,518	$855	$22.81	$19.04 - $25.19
Q3 2014	12,518	$675	$25.20	$22.98 - $28.86
Q2 2014	51,018	$2,936	$24.97	$16.99 - $30.03
Q1 2014	49,700	$3,269	$27.03	$24.11 - $30.73
Q4 2013	49,700	$2,774	$24.04	$22.49 - $26.82
Q3 2013	49,000	$2,653	$23.02	$17.96 - $25.46
Q2 2013	49,000	$1,987	$18.48	$16.68 - $20.17