POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,853 Value ($000) $8,631 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 134,254 Value ($000) $5,398 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 452,190 Value ($000) $25,277 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 1,314,208 Value ($000) $66,367 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 90,898 Value ($000) $5,608 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 90,769 Value ($000) $5,820 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 661,637 Value ($000) $46,440 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 972,424 Value ($000) $69,577 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 851,901 Value ($000) $69,950 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 1,285,007 Value ($000) $98,059 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 1,397,998 Value ($000) $132,348 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 1,158,171 Value ($000) $98,028 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 840,560 Value ($000) $60,285 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 883,834 Value ($000) $56,849 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 1,117,045 Value ($000) $83,789 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 1,323,399 Value ($000) $122,652 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 1,932,881 Value ($000) $179,546 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,044,327 Value ($000) $202,369 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 1,856,343 Value ($000) $152,331 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 2,121,863 Value ($000) $172,889 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 2,254,816 Value ($000) $184,580 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 1,760,624 Value ($000) $97,539 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 888,848 Value ($000) $104,999 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 925,391 Value ($000) $81,739 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 983,971 Value ($000) $97,325 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 922,878 Value ($000) $83,456 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 937,237 Value ($000) $75,147 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 869,116 Value ($000) $60,785 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 883,736 Value ($000) $53,889 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 990,533 Value ($000) $62,602 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 1,014,534 Value ($000) $74,112 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 895,114 Value ($000) $61,183 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 915,979 Value ($000) $67,371 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 1,041,107 Value ($000) $76,209 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 1,185,780 Value ($000) $86,443 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 1,386,230 Value ($000) $91,144 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 1,375,646 Value ($000) $93,338 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 1,158,705 Value ($000) $73,033 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 1,095,473 Value ($000) $54,851 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 1,066,681 Value ($000) $52,971 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 1,053,654 Value ($000) $51,239 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 1,027,348 Value ($000) $43,323 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 1,572,344 Value ($000) $71,040 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 1,575,918 Value ($000) $82,073 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 1,632,332 Value ($000) $84,456 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 1,652,823 Value ($000) $89,104 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 1,642,492 Value ($000) $94,509 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 1,653,104 Value ($000) $108,741 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 1,285,245 Value ($000) $71,743 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 1,297,517 Value ($000) $70,274 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 1,283,838 Value ($000) $52,072 Avg Close $18.48 Range $16.68 - $20.17