POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,768 Value ($000) $5,968 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 104,209 Value ($000) $5,263 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 101,398 Value ($000) $6,256 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 95,682 Value ($000) $6,135 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 106,357 Value ($000) $7,465 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 101,543 Value ($000) $7,265 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 104,435 Value ($000) $8,575 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 111,473 Value ($000) $8,507 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 116,062 Value ($000) $10,988 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 124,269 Value ($000) $10,518 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 136,419 Value ($000) $9,784 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 133,274 Value ($000) $8,572 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 125,735 Value ($000) $9,431 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 129,020 Value ($000) $11,958 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 128,580 Value ($000) $11,944 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 135,216 Value ($000) $13,385 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 133,986 Value ($000) $10,995 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 142,707 Value ($000) $11,628 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 146,685 Value ($000) $12,008 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 134,609 Value ($000) $7,457 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 66,164 Value ($000) $7,816 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 63,806 Value ($000) $5,636 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 67,006 Value ($000) $6,628 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 70,702 Value ($000) $6,394 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 55,823 Value ($000) $4,476 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 58,040 Value ($000) $4,059 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 59,886 Value ($000) $3,652 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 63,409 Value ($000) $4,007 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 68,302 Value ($000) $4,989 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 74,416 Value ($000) $5,086 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 81,370 Value ($000) $5,985 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 81,554 Value ($000) $5,970 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 76,300 Value ($000) $5,562 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 74,400 Value ($000) $4,892 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 74,600 Value ($000) $5,062 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 76,700 Value ($000) $4,834 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 84,300 Value ($000) $4,221 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 86,600 Value ($000) $4,301 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 87,000 Value ($000) $4,231 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 86,100 Value ($000) $3,631 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 88,800 Value ($000) $4,012 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 91,300 Value ($000) $4,950 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 91,300 Value ($000) $4,950 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 93,155 Value ($000) $5,022 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 92,855 Value ($000) $5,343 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 105,815 Value ($000) $6,747 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 114,735 Value ($000) $6,250 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 78,430 Value ($000) $4,247 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 63,130 Value ($000) $2,561 Avg Close $18.48 Range $16.68 - $20.17