POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5 Value ($000) $0 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 5 Value ($000) $0 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 5 Value ($000) $0 Avg Close $93.47 Range $80.70 - $105.05
Q4 2016
Shares 3,900 Value ($000) $265 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 4,300 Value ($000) $271 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 4,300 Value ($000) $215 Avg Close $22.25 Range $20.39 - $24.96