POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,325 Value ($000) $225 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 25,907 Value ($000) $1,042 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 27,994 Value ($000) $1,565 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 29,301 Value ($000) $1,480 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 30,038 Value ($000) $1,853 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 30,715 Value ($000) $1,969 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 32,501 Value ($000) $2,281 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 33,879 Value ($000) $2,424 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 35,160 Value ($000) $2,887 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 37,327 Value ($000) $2,848 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 41,632 Value ($000) $3,941 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 45,866 Value ($000) $3,882 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 46,997 Value ($000) $3,371 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 45,954 Value ($000) $2,956 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 48,768 Value ($000) $3,658 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 53,947 Value ($000) $5,000 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 53,950 Value ($000) $5,011 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 8,041 Value ($000) $796 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 8,623 Value ($000) $708 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 8,021 Value ($000) $654 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 7,467 Value ($000) $611 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 7,251 Value ($000) $402 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 1,447 Value ($000) $171 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 1,317 Value ($000) $116 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 1,033 Value ($000) $102 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 1,088 Value ($000) $98 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 1,046 Value ($000) $84 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 827 Value ($000) $58 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 730 Value ($000) $45 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 557 Value ($000) $35 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 109 Value ($000) $8 Avg Close $33.57 Range $30.31 - $37.33