POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,655 Value ($000) $2,640 Avg Close $47.82 Range $38.91 - $59.47
Q4 2024
Shares 54,999 Value ($000) $3,393 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 190,090 Value ($000) $12,189 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 113,164 Value ($000) $7,943 Avg Close $69.91 Range $60.46 - $76.87
Q4 2022
Shares 63,327 Value ($000) $5 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 97,696 Value ($000) $6,284 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 76,510 Value ($000) $5,739 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 39,752 Value ($000) $3,684 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 21,278 Value ($000) $1,977 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 22,249 Value ($000) $2,202 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 28,520 Value ($000) $2,340 Avg Close $76.63 Range $69.29 - $83.54
Q3 2020
Shares 19,068 Value ($000) $1,056 Avg Close $54.41 Range $47.61 - $60.12
Q4 2013
Shares 5,809 Value ($000) $324 Avg Close $24.04 Range $22.49 - $26.82