POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,723 Value ($000) $2,301 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 94,412 Value ($000) $3,795 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 93,455 Value ($000) $5,224 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 93,760 Value ($000) $4,736 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 102,555 Value ($000) $6,328 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 103,451 Value ($000) $6,632 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 103,032 Value ($000) $7,230 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 100,896 Value ($000) $7,219 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 95,636 Value ($000) $7,853 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 92,908 Value ($000) $7,090 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 84,726 Value ($000) $8,021 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 85,965 Value ($000) $7,276 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 86,911 Value ($000) $6,233 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 86,556 Value ($000) $5,567 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 85,650 Value ($000) $6,425 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 87,229 Value ($000) $8,084 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 114,347 Value ($000) $10,622 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 46,272 Value ($000) $4,580 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 52,276 Value ($000) $4,290 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 49,551 Value ($000) $4,037 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 43,765 Value ($000) $3,583 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 40,975 Value ($000) $2,270 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 17,364 Value ($000) $2,011 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 17,789 Value ($000) $1,571 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 16,861 Value ($000) $1,668 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 17,276 Value ($000) $1,564 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 17,429 Value ($000) $1,397 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 18,620 Value ($000) $1,303 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 17,359 Value ($000) $1,058 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 18,400 Value ($000) $1,163 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 21,385 Value ($000) $1,563 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 21,745 Value ($000) $1,485 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 22,108 Value ($000) $1,625 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 21,986 Value ($000) $1,609 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 22,400 Value ($000) $1,633 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 21,354 Value ($000) $1,405 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 4,730 Value ($000) $321 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 18,629 Value ($000) $1,174 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 18,416 Value ($000) $922 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 19,496 Value ($000) $970 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 19,158 Value ($000) $932 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 18,987 Value ($000) $801 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 18,297 Value ($000) $827 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 19,890 Value ($000) $1,036 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 19,222 Value ($000) $995 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 19,696 Value ($000) $1,061 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 19,144 Value ($000) $1,102 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 21,754 Value ($000) $1,431 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 21,802 Value ($000) $1,217 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 22,398 Value ($000) $1,213 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 23,095 Value ($000) $936 Avg Close $18.48 Range $16.68 - $20.17