POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,571 Value ($000) $1,543 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 27,567 Value ($000) $2,264 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 22,779 Value ($000) $1,738 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 32,453 Value ($000) $3,072 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 32,552 Value ($000) $2,755 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 30,362 Value ($000) $2,178 Avg Close $68.50 Range $56.73 - $78.55
Q2 2022
Shares 113,653 Value ($000) $8,525 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 130,637 Value ($000) $12,107 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 116,778 Value ($000) $10,848 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 138,381 Value ($000) $13,698 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 129,138 Value ($000) $10,597 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 73,783 Value ($000) $6,012 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 72,559 Value ($000) $5,940 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 72,415 Value ($000) $4,012 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 27,273 Value ($000) $3,222 Avg Close $49.57 Range $37.10 - $57.79