POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,279 Value ($000) $386 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 5,278 Value ($000) $385 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 5,222 Value ($000) $343 Avg Close $30.47 Range $28.17 - $33.28