POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,513 Value ($000) $206 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 2,809 Value ($000) $214 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 2,809 Value ($000) $266 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 2,928 Value ($000) $248 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 2,928 Value ($000) $210 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,211 Value ($000) $207 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 3,211 Value ($000) $241 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 3,211 Value ($000) $298 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 3,831 Value ($000) $356 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 3,951 Value ($000) $391 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 3,951 Value ($000) $324 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 3,951 Value ($000) $322 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 4,019 Value ($000) $329 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 4,214 Value ($000) $233 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 2,107 Value ($000) $249 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 2,440 Value ($000) $216 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 2,622 Value ($000) $259 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 2,742 Value ($000) $248 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 2,968 Value ($000) $238 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 208 Value ($000) $2,968 Avg Close $31.72 Range $26.00 - $35.37
Q2 2017
Shares 2,922 Value ($000) $213 Avg Close $30.45 Range $28.41 - $34.96
Q1 2015
Shares 6,113 Value ($000) $318 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 6,113 Value ($000) $316 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 21,865 Value ($000) $1,179 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 21,865 Value ($000) $1,258 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 19,779 Value ($000) $1,301 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 4,027 Value ($000) $225 Avg Close $24.04 Range $22.49 - $26.82