POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,100 Value ($000) $618 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 8,500 Value ($000) $805 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 8,500 Value ($000) $719 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 8,500 Value ($000) $610 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 9,000 Value ($000) $579 Avg Close $71.65 Range $61.14 - $82.05
Q1 2022
Shares 10,100 Value ($000) $936 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 10,800 Value ($000) $1,003 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 8,900 Value ($000) $881 Avg Close $92.08 Range $72.50 - $105.27
Q4 2020
Shares 3,000 Value ($000) $246 Avg Close $64.22 Range $50.77 - $77.70
Q4 2014
Shares 6,100 Value ($000) $316 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 6,100 Value ($000) $329 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 6,600 Value ($000) $380 Avg Close $24.97 Range $16.99 - $30.03