POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 467 Value ($000) $33 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 467 Value ($000) $28 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 467 Value ($000) $30 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 550 Value ($000) $40 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 550 Value ($000) $38 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 550 Value ($000) $40 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 550 Value ($000) $40 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 550 Value ($000) $40 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 550 Value ($000) $36 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 550 Value ($000) $37 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 550 Value ($000) $35 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 550 Value ($000) $28 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 550 Value ($000) $27 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 550 Value ($000) $27 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 550 Value ($000) $23 Avg Close $18.09 Range $16.26 - $20.65
Q1 2015
Shares 705 Value ($000) $37 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 655 Value ($000) $27,066 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 695 Value ($000) $37 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 1,035 Value ($000) $60 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 745 Value ($000) $49 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 745 Value ($000) $42 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 655 Value ($000) $35 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 655 Value ($000) $27 Avg Close $18.48 Range $16.68 - $20.17