POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 83,462 Value ($000) $5,858 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 81,193 Value ($000) $5,809 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 82,334 Value ($000) $6,760 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 82,062 Value ($000) $6,262 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 155,066 Value ($000) $14,680 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 154,357 Value ($000) $13 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 152,434 Value ($000) $11 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 141,863 Value ($000) $9,126 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 139,040 Value ($000) $10,429 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 97,700 Value ($000) $9,055 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 97,469 Value ($000) $9,054 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 64,583 Value ($000) $6,393 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 62,866 Value ($000) $5,158 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 59,050 Value ($000) $4,811 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 60,050 Value ($000) $4,915 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 61,183 Value ($000) $3,390 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 8,380 Value ($000) $991 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 8,120 Value ($000) $717 Avg Close $45.43 Range $36.34 - $52.44