POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,990 Value ($000) $2,523 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 34,551 Value ($000) $1,389 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 34,496 Value ($000) $1,928 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 34,460 Value ($000) $1,740 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 34,418 Value ($000) $2,124 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 34,336 Value ($000) $2,202 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 34,260 Value ($000) $2,405 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 34,198 Value ($000) $2,447 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 38,241 Value ($000) $3,140 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 38,232 Value ($000) $2,917 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 38,226 Value ($000) $3,619 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 38,222 Value ($000) $3,235 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 38,197 Value ($000) $2,739 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 43,595 Value ($000) $2,804 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 59,246 Value ($000) $4,444 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 65,995 Value ($000) $6,116 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 68,135 Value ($000) $6,329 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 66,773 Value ($000) $6,610 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 49,099 Value ($000) $4,029 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 53,556 Value ($000) $4,364 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 49,130 Value ($000) $4,022 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 49,197 Value ($000) $2,726 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 134,047 Value ($000) $15,835 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 134,162 Value ($000) $11,851 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 135,309 Value ($000) $13,383 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 135,370 Value ($000) $12,242 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 135,425 Value ($000) $10,858 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 150,955 Value ($000) $10,558 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 150,925 Value ($000) $9,203 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 147,306 Value ($000) $9,310 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 160,067 Value ($000) $11,693 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 112,512 Value ($000) $7,690 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 126,740 Value ($000) $9,322 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 126,734 Value ($000) $9,277 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 126,734 Value ($000) $9,239 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 135,628 Value ($000) $8,918 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 135,393 Value ($000) $8,949 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 135,167 Value ($000) $8,520 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 134,941 Value ($000) $6,756 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 141,788 Value ($000) $7,041 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 157,425 Value ($000) $7,656 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 172,055 Value ($000) $7,256 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 179,744 Value ($000) $8,121 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 100,380 Value ($000) $5,228 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 100,085 Value ($000) $5,178 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 99,787 Value ($000) $5,380 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 99,617 Value ($000) $5,732 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 84,945 Value ($000) $5,588 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 91,929 Value ($000) $5,131 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 91,929 Value ($000) $4,978 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 116,028 Value ($000) $4,706 Avg Close $18.48 Range $16.68 - $20.17