POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,757 Value ($000) $443 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 3,580 Value ($000) $316 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 3,650 Value ($000) $361 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 4,355 Value ($000) $394 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 5,026 Value ($000) $403 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 5,036 Value ($000) $352 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 8,085 Value ($000) $493 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 8,140 Value ($000) $514 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 7,955 Value ($000) $581 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 7,995 Value ($000) $546 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 8,040 Value ($000) $591 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 8,120 Value ($000) $594 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 8,265 Value ($000) $603 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 7,950 Value ($000) $522 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 7,905 Value ($000) $537 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 8,105 Value ($000) $510 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 8,105 Value ($000) $406 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 9,445 Value ($000) $469 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 9,370 Value ($000) $456 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 9,380 Value ($000) $396 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 9,470 Value ($000) $428 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 9,720 Value ($000) $506 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 10,054 Value ($000) $521 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 9,980 Value ($000) $538 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 10,010 Value ($000) $576 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 7,680 Value ($000) $505 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 7,250 Value ($000) $405 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 7,300 Value ($000) $396 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 7,420 Value ($000) $301 Avg Close $18.48 Range $16.68 - $20.17
Q1 2013
Shares 6,895 Value ($000) $300 Avg Close $17.79 Range $14.95 - $20.40