POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,212 Value ($000) $3,100 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 654,574 Value ($000) $26,320 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 399,742 Value ($000) $22,346 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 469,545 Value ($000) $23,712 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 518,761 Value ($000) $32,008 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 637,767 Value ($000) $40,894 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 457,470 Value ($000) $32,110 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 325,735 Value ($000) $23,306 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 34,890 Value ($000) $2,865 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 76,023 Value ($000) $5,801 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 47,422 Value ($000) $4,489 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 67,347 Value ($000) $5,700 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 93,473 Value ($000) $6,704 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 141,322 Value ($000) $9,090 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 69,706 Value ($000) $5,229 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 49,230 Value ($000) $4,563 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 167,059 Value ($000) $15,518 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 34,279 Value ($000) $3,393 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 38,319 Value ($000) $3,144 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 4,481 Value ($000) $365 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 8,107 Value ($000) $663 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 6,165 Value ($000) $342 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 8,538 Value ($000) $1,009 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 20,473 Value ($000) $1,808 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 49,097 Value ($000) $4,856 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 39,739 Value ($000) $3,594 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 4,591 Value ($000) $368 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 3,394 Value ($000) $237 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 4,989 Value ($000) $304 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 5,774 Value ($000) $365 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 18,444 Value ($000) $1,347 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 4,847 Value ($000) $331 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 17,666 Value ($000) $1,299 Avg Close $35.18 Range $32.26 - $39.91
Q4 2016
Shares 5,538 Value ($000) $376 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 6,926 Value ($000) $437 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 35,562 Value ($000) $1,781 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 49,983 Value ($000) $2,482 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 56,880 Value ($000) $2,766 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 68,610 Value ($000) $2,893 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 57,183 Value ($000) $2,584 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 23,389 Value ($000) $1,218 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 52,439 Value ($000) $2,713 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 26,191 Value ($000) $1,412 Avg Close $25.20 Range $22.98 - $28.86
Q4 2013
Shares 15,300 Value ($000) $854 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 15,610 Value ($000) $845 Avg Close $23.02 Range $17.96 - $25.46