POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6 Value ($000) $0 Avg Close $71.65 Range $61.14 - $82.05

Q1 2019

Shares 152 Value ($000) $11 Avg Close $31.72 Range $26.00 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6	$0	$71.65	$61.14 - $82.05
Q1 2019	152	$11	$31.72	$26.00 - $35.37