POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26,598 Value ($000) $2,133 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 26,598 Value ($000) $1,860 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 67,498 Value ($000) $4,116 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 69,298 Value ($000) $4,380 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 98,924 Value ($000) $7,226 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 52,369 Value ($000) $3,579 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 46,300 Value ($000) $3,405 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 40,700 Value ($000) $2,979 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 22,400 Value ($000) $1,633 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 22,400 Value ($000) $1,473 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 24,200 Value ($000) $1,642 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 23,000 Value ($000) $1,450 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 21,000 Value ($000) $1,051 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 15,250 Value ($000) $757 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 13,750 Value ($000) $669 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 37,220 Value ($000) $1,570 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 33,015 Value ($000) $1,492 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 60,555 Value ($000) $3,154 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 54,385 Value ($000) $2,814 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 47,600 Value ($000) $2,566 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 44,700 Value ($000) $2,572 Avg Close $24.97 Range $16.99 - $30.03