POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,701 Value ($000) $250 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 2,701 Value ($000) $251 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 2,500 Value ($000) $247 Avg Close $92.08 Range $72.50 - $105.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,701	$250	$83.11	$69.07 - $94.42
Q4 2021	2,701	$251	$93.47	$80.70 - $105.05
Q3 2021	2,500	$247	$92.08	$72.50 - $105.27