POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,274 Value ($000) $756 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 16,802 Value ($000) $676 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 14,805 Value ($000) $828 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 17,385 Value ($000) $878 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 17,185 Value ($000) $1,060 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 12,589 Value ($000) $807 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 11,845 Value ($000) $831 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 11,797 Value ($000) $844 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 14,765 Value ($000) $1,212 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 27,420 Value ($000) $2,092 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 28,838 Value ($000) $2,730 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 29,108 Value ($000) $2,464 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 33,971 Value ($000) $2,436 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 12,692 Value ($000) $816 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 13,621 Value ($000) $1,022 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 13,375 Value ($000) $1,070 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 7,549 Value ($000) $701 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 7,688 Value ($000) $761 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 8,124 Value ($000) $667 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 15,261 Value ($000) $1,243 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 15,592 Value ($000) $1,276 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 15,846 Value ($000) $878 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 9,189 Value ($000) $1,085 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 5,468 Value ($000) $483 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 6,231 Value ($000) $616 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 5,247 Value ($000) $474 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 1,376 Value ($000) $110 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 3,773 Value ($000) $264 Avg Close $31.72 Range $26.00 - $35.37
Q4 2017
Shares 2,312 Value ($000) $170 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 2,112 Value ($000) $155 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 2,601 Value ($000) $190 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 2,210 Value ($000) $145 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 1,801 Value ($000) $122 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 1,845 Value ($000) $116 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 1,771 Value ($000) $89 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 999 Value ($000) $50 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 2,141 Value ($000) $104 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 2,213 Value ($000) $93 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 1,086 Value ($000) $49 Avg Close $22.52 Range $19.63 - $24.33