POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,734 Value ($000) $2 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 44,477 Value ($000) $2 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 44,591 Value ($000) $2 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 44,152 Value ($000) $2 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 46,987 Value ($000) $3 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 49,971 Value ($000) $3 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 46,538 Value ($000) $3 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 43,275 Value ($000) $3 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 34,411 Value ($000) $3 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 32,268 Value ($000) $2 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 31,811 Value ($000) $3 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 37,054 Value ($000) $3 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 38,206 Value ($000) $3 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 35,563 Value ($000) $2,286 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 36,082 Value ($000) $2,707 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 32,504 Value ($000) $3,094 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 30,577 Value ($000) $2,836 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 52,739 Value ($000) $5,262 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 52,208 Value ($000) $4,284 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 53,467 Value ($000) $4,353 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 58,769 Value ($000) $4,812 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 66,965 Value ($000) $3,710 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 36,656 Value ($000) $4,329 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 38,834 Value ($000) $3,425 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 36,327 Value ($000) $3,566 Avg Close $43.28 Range $39.70 - $46.87
Q2 2019
Shares 39,702 Value ($000) $3,185 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 38,594 Value ($000) $2,699 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 37,750 Value ($000) $2,124 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 36,263 Value ($000) $2,289 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 37,800 Value ($000) $2,758 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 39,864 Value ($000) $2,723 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 38,995 Value ($000) $2,866 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 40,965 Value ($000) $3,014 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 43,728 Value ($000) $3,185 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 41,928 Value ($000) $2,754 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 37,471 Value ($000) $2,541 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 38,056 Value ($000) $2,398 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 36,510 Value ($000) $1,827 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 2,332 Value ($000) $116 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 2,332 Value ($000) $113 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 2,332 Value ($000) $99 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 2,332 Value ($000) $105 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 2,332 Value ($000) $121 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 2,332 Value ($000) $120 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 2,332 Value ($000) $126 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 2,332 Value ($000) $134 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 2,332 Value ($000) $152 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 2,332 Value ($000) $131 Avg Close $24.04 Range $22.49 - $26.82