POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064,707 Value ($000) $73,380 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 829,726 Value ($000) $33,363 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 802,535 Value ($000) $44,862 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 854,506 Value ($000) $43,153 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 882,518 Value ($000) $54,451 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 721,734 Value ($000) $46,278 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 764,042 Value ($000) $53,628 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 836,332 Value ($000) $59,840 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 743,261 Value ($000) $66,201 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 967,845 Value ($000) $73,856 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 991,112 Value ($000) $93,829 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 994,275 Value ($000) $84,155 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 996,459 Value ($000) $71,466 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 1,000,065 Value ($000) $64,324 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 825,295 Value ($000) $61,905 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 838,068 Value ($000) $77,672 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 858,647 Value ($000) $79,760 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 856,008 Value ($000) $84,736 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 865,504 Value ($000) $71,023 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 849,049 Value ($000) $69,181 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 812,518 Value ($000) $66,513 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 746,364 Value ($000) $41,349 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 374,833 Value ($000) $44,279 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 371,816 Value ($000) $32,843 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 418,056 Value ($000) $41,350 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 430,914 Value ($000) $38,968 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 432,887 Value ($000) $34,709 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 453,955 Value ($000) $31,750 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 463,622 Value ($000) $28,272 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 479,371 Value ($000) $30,296 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 488,394 Value ($000) $35,677 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 492,366 Value ($000) $33,653 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 493,732 Value ($000) $36,314 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 530,544 Value ($000) $38,836 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 527,742 Value ($000) $38,472 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 528,346 Value ($000) $34,739 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 532,533 Value ($000) $36,132 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 553,272 Value ($000) $34,873 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 563,099 Value ($000) $28,194 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 563,324 Value ($000) $27,975 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 592,144 Value ($000) $28,796 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 638,070 Value ($000) $26,907 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 670,029 Value ($000) $30,272 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 693,028 Value ($000) $36,093 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 698,373 Value ($000) $36,134 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 688,746 Value ($000) $37,130 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 752,731 Value ($000) $43,312 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 699,216 Value ($000) $45,994 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 752,093 Value ($000) $41,982 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 751,783 Value ($000) $40,717 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 780,673 Value ($000) $31,664 Avg Close $18.48 Range $16.68 - $20.17