POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,822 Value ($000) $2,025 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 40,022 Value ($000) $2,544 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 35,022 Value ($000) $2,458 Avg Close $69.91 Range $60.46 - $76.87

Q1 2024

Shares 35,022 Value ($000) $2,506 Avg Close $72.52 Range $66.34 - $82.47

Q4 2023

Shares 15,822 Value ($000) $1,299 Avg Close $74.26 Range $64.74 - $87.01

Q2 2020

Shares 9,800 Value ($000) $1,158 Avg Close $49.57 Range $37.10 - $57.79

Q1 2020

Shares 9,200 Value ($000) $813 Avg Close $45.43 Range $36.34 - $52.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,822	$2,025	$62.30	$58.36 - $68.04
Q3 2024	40,022	$2,544	$64.50	$55.42 - $77.20
Q2 2024	35,022	$2,458	$69.91	$60.46 - $76.87
Q1 2024	35,022	$2,506	$72.52	$66.34 - $82.47
Q4 2023	15,822	$1,299	$74.26	$64.74 - $87.01
Q2 2020	9,800	$1,158	$49.57	$37.10 - $57.79
Q1 2020	9,200	$813	$45.43	$36.34 - $52.44