POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,990 Value ($000) $391 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 12,559 Value ($000) $634 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 5,296 Value ($000) $327 Avg Close $62.30 Range $58.36 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,990	$391	$50.63	$40.18 - $58.36
Q1 2025	12,559	$634	$58.83	$48.83 - $66.96
Q4 2024	5,296	$327	$62.30	$58.36 - $68.04