POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,080 Value ($000) $602 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 6,080 Value ($000) $499 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 6,080 Value ($000) $495 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 6,080 Value ($000) $498 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 8,720 Value ($000) $483 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 6,180 Value ($000) $670 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 6,180 Value ($000) $546 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 4,030 Value ($000) $399 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 4,030 Value ($000) $364 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 4,030 Value ($000) $323 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 4,030 Value ($000) $282 Avg Close $31.72 Range $26.00 - $35.37