POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,903 Value ($000) $352 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 10,196 Value ($000) $410 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 15,488 Value ($000) $866 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 15,172 Value ($000) $766 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 16,943 Value ($000) $1,045 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 18,346 Value ($000) $1,176 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 249,706 Value ($000) $17,527 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 244,005 Value ($000) $17,459 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 229,861 Value ($000) $18,874 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 228,704 Value ($000) $17,452 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 137,755 Value ($000) $13,041 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 21,809 Value ($000) $1,846 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 21,888 Value ($000) $1,570 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 21,888 Value ($000) $1,408 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 40,501 Value ($000) $3,038 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 113,486 Value ($000) $10,519 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 196,302 Value ($000) $18,235 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 250,131 Value ($000) $24,761 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 28,163 Value ($000) $2,311 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 30,196 Value ($000) $2,460 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 30,834 Value ($000) $2,524 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 26,230 Value ($000) $1,453 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 13,507 Value ($000) $1,596 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 17,922 Value ($000) $1,583 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 17,831 Value ($000) $1,764 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 14,126 Value ($000) $1,277 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 11,589 Value ($000) $929 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 11,728 Value ($000) $820 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 19,635 Value ($000) $1,197 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 432,037 Value ($000) $27,304 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 507,225 Value ($000) $37,053 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 486,053 Value ($000) $33,221 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 442,428 Value ($000) $32,541 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 398,072 Value ($000) $29,138 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 381,719 Value ($000) $27,828 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 359,546 Value ($000) $23,640 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 334,323 Value ($000) $22,684 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 447,036 Value ($000) $28,177 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 460,211 Value ($000) $23,043 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 430,036 Value ($000) $21,355 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 424,411 Value ($000) $20,640 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 425,511 Value ($000) $17,944 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 351,641 Value ($000) $15,887 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 255,366 Value ($000) $13,300 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 14,810 Value ($000) $766 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 14,810 Value ($000) $798 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 14,810 Value ($000) $852 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 14,810 Value ($000) $974 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 14,810 Value ($000) $827 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 63,045 Value ($000) $3,414 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 391,917 Value ($000) $15,896 Avg Close $18.48 Range $16.68 - $20.17