POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,415 Value ($000) $0 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 849 Value ($000) $0 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 478 Value ($000) $0 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 83 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,415	$0	$37.75	$30.67 - $50.10
Q3 2025	849	$0	$47.82	$38.91 - $59.47
Q2 2025	478	$0	$50.63	$40.18 - $58.36
Q1 2025	83	$0	$58.83	$48.83 - $66.96