POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,093 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 3,683 Value ($000) $0 Avg Close $62.30 Range $58.36 - $68.04
Q2 2024
Shares 4,187 Value ($000) $0 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 4,370 Value ($000) $0 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 4,293 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 4,224 Value ($000) $0 Avg Close $82.69 Range $71.82 - $96.17
Q4 2022
Shares 6,946 Value ($000) $498 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 6,589 Value ($000) $424,000 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 9,002 Value ($000) $675 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 8,126 Value ($000) $753 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 6,400 Value ($000) $595,000 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 3,971 Value ($000) $393 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 3,514 Value ($000) $288 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 3,063 Value ($000) $250 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 3,831 Value ($000) $314 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 3,611 Value ($000) $200 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 1,770 Value ($000) $209 Avg Close $49.57 Range $37.10 - $57.79